Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
37,913.16 | 38,102.57 | 37,781.61 | +137.78 | +0.36% | ||
4,962.05 | 5,019.20 | 4,955.23 | -49.07 | -0.98% | ||
15,260.24 | 15,576.70 | 15,235.55 | -341.26 | -2.19% | ||
1,934.30 | 1,957.90 | 1,927.50 | -8.66 | -0.45% | ||
19.14 | 21.36 | 18.00 | +1.14 | +6.33% | ||
21,769.98 | 21,871.49 | 21,679.80 | +61.54 | +0.28% | ||
124,851 | 125,509 | 124,056 | +655 | +0.53% | ||
55,837.91 | 56,036.72 | 55,579.69 | +98.48 | +0.18% | ||
3,249.84 | 3,280.14 | 3,248.34 | -30.26 | -0.92% | ||
17,742.36 | 17,834.87 | 17,626.90 | -95.04 | -0.53% |
Upcoming Key Economic Events | ||||||
CFTC EUR speculative net positions Prev.:32.7K | ||||||
CFTC GBP speculative net positions Prev.:28.3K | ||||||
CFTC JPY speculative net positions Prev.:-162.2K | ||||||
CFTC AUD speculative net positions Prev.:-92.3K | ||||||
CFTC Gold speculative net positions Prev.:202.4K | ||||||
CFTC S&P 500 speculative net positions Prev.:-62.9K | ||||||
Recently Released Key Economic Events | ||||||
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Xxxxxxxxxx Xx Xxxx | 12.80 | +51.69% | 19.42 | Fair | +1.07% | |
Xxxxxxxxxxx | 3.060 | +46.55% | 4.484 | Fair | 0.00% | |
Xx Xxxxx Xxxxxxxx | 20.50 | +43.12% | 29.34 | Great | +0.56% | |
Xx Xxxxxxxxxxxx | 40.19 | +42.58% | 57.30 | Good | +1.43% | |
Xx Xxx | 66.53 | +32.61% | 88.23 | Great | +0.55% | |
Xxxxxxxx Xx Xxxxx | 81.49 | +32.49% | 107.97 | Fair | +0.10% | |
Xxxxxxxxx Xxxxxxx | 91.94 | +32.39% | 121.72 | Fair | +0.50% | |
Xxxxxxxxxxxxx | 149.53 | +32.11% | 197.54 | Great | -1.94% | |
Xx Xxxxxxxxxxx X | 128.16 | +32.05% | 169.24 | Good | -0.11% | |
Xxxxxxxxxx Xxxxxxx | 13.34 | +31.57% | 17.55 | Great | +1.21% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
37,913.16 | +137.78 | +0.36% | ||
S&P 500derived | 4,962.05 | -49.07 | -0.98% | |
DAXderived | 17,742.36 | -95.04 | -0.53% | |
21,769.98 | +61.54 | +0.28% | ||
Nikkei 225derived | 37,090.50 | -964.00 | -2.53% | |
7,567.30 | -74.80 | -0.98% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 24 | 38,141.00 | +0.35% | ||
Jun 24 | 5,002.50 | -0.92% | ||
Jun 24 | 17,155.25 | -2.23% | ||
S&P 500 VIXderived | May 24 | 18.03 | +3.72% | |
DAXderived | Jun 24 | 17,897.5 | -0.91% | |
Nikkei 225derived | Jun 24 | 37,077.5 | -1.77% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Goldderived | Jun 24 | 2,409.00 | +0.46% | |
Crude Oil WTIderived | May 24 | 83.36 | +0.76% | |
Silverderived | May 24 | 28.820 | +1.55% | |
Natural Gasderived | May 24 | 1.757 | 0.00% | |
US Soybeansderived | May 24 | 1,150.38 | +1.36% | |
US Wheatderived | May 24 | 550.90 | +2.78% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
119.91 | +1.39 | +1.17% | ||
69.06 | +0.18 | +0.26% | ||
146.95 | -2.98 | -1.99% | ||
479.66 | -22.14 | -4.41% | ||
153.84 | -2.17 | -1.39% | ||
165.04 | -2.00 | -1.19% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 24 | 107.91 | +0.19% | ||
Jun 24 | 114.66 | +0.47% | ||
UK Giltderived | Jun 24 | 96.97 | +0.45% | |
Euro Bundderived | Jun 24 | 131.01 | -0.11% | |
Euro BTPderived | Jun 24 | 116.84 | -0.05% | |
Japan Govt. Bondderived | Jun 24 | 144.46 | +0.15% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
494.72 | -4.80 | -0.96% | ||
414.00 | -9.41 | -2.22% | ||
89.08 | +0.26 | +0.29% | ||
30.71 | +0.61 | +2.01% | ||
12.93 | +0.86 | +7.13% | ||
49.21 | -3.54 | -6.71% |